Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 11:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0015.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:44:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:43:44657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:43:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:59657 770,00637 900,00577 901,00558 050,00508 086,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:59657 770,00637 900,00577 901,00558 050,00508 086,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:13657 770,00637 900,00577 901,00558 050,00508 089,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:42:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:40:43657 770,00637 900,00577 901,00558 050,00508 092,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:40:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:39:15657 770,00637 900,00577 901,00558 050,00508 095,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:39:14307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:35:27657 770,00637 900,00577 901,00558 050,00508 107,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:35:27657 770,00637 900,00577 901,00558 050,00508 107,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:35:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:35:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:34:42657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:34:42657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:34:41307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:32:27657 770,00637 900,00577 901,00558 050,00508 075,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:32:26307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:27:58657 770,00637 900,00577 901,00558 050,00508 074,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:27:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:27:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:27:13657 770,00637 900,00577 901,00558 050,00508 071,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:27:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:24:58657 770,00637 900,00577 901,00558 050,00508 068,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:24:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:24:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:23:29657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:23:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:22:43657 770,00637 900,00577 901,00558 050,00508 070,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:22:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:59657 770,00637 900,00577 901,00558 050,00508 064,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13657 770,00637 900,00577 901,00558 050,00508 062,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:20:29657 770,00637 900,00577 901,00558 050,00508 065,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:20:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:17:28657 770,00637 900,00577 901,00558 050,00508 057,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:17:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:57657 770,00637 900,00577 901,00558 050,00508 078,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:12657 770,00637 900,00577 901,00558 050,00508 073,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:14:29657 770,00637 900,00577 901,00558 050,00508 065,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:14:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:13:45657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026